Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 144.5 | 147.5 | 144.5 | 146.0 | 266.86 Thousand |
| 10 Jul, 2025 | 143.5 | 144.0 | 142.5 | 142.5 | 113.31 Thousand |
| 09 Jul, 2025 | 142.5 | 144.0 | 142.0 | 143.5 | 93.16 Thousand |
| 08 Jul, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 174.3 Thousand |
| 07 Jul, 2025 | 146.0 | 146.0 | 143.0 | 145.0 | 158.8 Thousand |
| 04 Jul, 2025 | 149.0 | 149.0 | 145.0 | 145.5 | 194.04 Thousand |
| 03 Jul, 2025 | 149.5 | 149.5 | 146.5 | 148.5 | 139.04 Thousand |
| 02 Jul, 2025 | 148.5 | 149.0 | 147.5 | 148.5 | 97.39 Thousand |
| 01 Jul, 2025 | 148.5 | 149.0 | 146.5 | 146.5 | 126.54 Thousand |
| 30 Jun, 2025 | 152.0 | 152.0 | 150.0 | 150.5 | 205.92 Thousand |
6470
6482
6485
6461
6462
6465