Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 192.5 192.5 189.0 189.0 129 Thousand
30 Aug, 2024 190.0 192.0 190.0 192.0 88.61 Thousand
29 Aug, 2024 190.5 191.0 189.0 190.0 83.32 Thousand
28 Aug, 2024 191.0 192.0 190.5 190.5 61.46 Thousand
27 Aug, 2024 191.5 192.0 190.5 192.0 97.9 Thousand
26 Aug, 2024 191.0 193.0 190.5 193.0 177.33 Thousand
25 Aug, 2024 191.0 193.0 190.5 193.0 164 Thousand
23 Aug, 2024 191.0 191.0 189.0 189.5 96.44 Thousand
22 Aug, 2024 189.5 191.5 189.5 191.5 142.31 Thousand
21 Aug, 2024 193.0 193.0 189.0 189.0 249.24 Thousand