Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 152.0 | 160.5 | 152.0 | 158.0 | 672.85 Thousand |
| 04 Feb, 2025 | 154.5 | 155.5 | 150.5 | 153.0 | 301.48 Thousand |
| 03 Feb, 2025 | 147.0 | 154.0 | 144.5 | 153.0 | 427.95 Thousand |
| 22 Jan, 2025 | 148.0 | 149.0 | 146.5 | 149.0 | 108.93 Thousand |
| 21 Jan, 2025 | 146.0 | 148.5 | 146.0 | 148.0 | 103.89 Thousand |
| 20 Jan, 2025 | 145.5 | 146.5 | 145.0 | 146.5 | 104.41 Thousand |
| 17 Jan, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 144.43 Thousand |
| 16 Jan, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 81.5 Thousand |
| 15 Jan, 2025 | 146.5 | 146.5 | 144.5 | 145.5 | 85.55 Thousand |
| 14 Jan, 2025 | 147.0 | 147.0 | 144.5 | 146.0 | 165.07 Thousand |
0JBD
0376
ARGQ
1234
RC
6577