Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 186.0 | 188.5 | 183.0 | 184.5 | 686.71 Thousand |
| 05 Mar, 2025 | 188.0 | 192.5 | 183.5 | 186.0 | 1.19 Million |
| 04 Mar, 2025 | 181.0 | 190.0 | 180.5 | 188.0 | 2.57 Million |
| 03 Mar, 2025 | 167.5 | 181.0 | 167.5 | 179.0 | 972.22 Thousand |
| 27 Feb, 2025 | 176.0 | 176.0 | 170.0 | 171.0 | 843.45 Thousand |
| 26 Feb, 2025 | 178.0 | 178.0 | 175.0 | 176.0 | 533.14 Thousand |
| 25 Feb, 2025 | 185.0 | 185.5 | 175.5 | 178.0 | 1.54 Million |
| 24 Feb, 2025 | 174.0 | 184.5 | 172.0 | 181.0 | 2.48 Million |
| 21 Feb, 2025 | 164.0 | 177.0 | 163.5 | 172.5 | 3.62 Million |
| 20 Feb, 2025 | 160.5 | 161.0 | 158.5 | 161.0 | 192.84 Thousand |
0JBD
0376
ARGQ
1234
RC
6577