Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 161.5 | 162.0 | 160.5 | 160.5 | 246.5 Thousand |
| 07 Aug, 2025 | 164.5 | 164.5 | 161.0 | 162.0 | 209.38 Thousand |
| 06 Aug, 2025 | 164.0 | 165.0 | 162.0 | 163.5 | 287.39 Thousand |
| 05 Aug, 2025 | 163.5 | 165.0 | 161.5 | 164.0 | 373.59 Thousand |
| 04 Aug, 2025 | 160.0 | 163.0 | 157.5 | 162.5 | 589.04 Thousand |
| 01 Aug, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 Jul, 2025 | 154.5 | 154.5 | 152.0 | 153.0 | 219.85 Thousand |
| 30 Jul, 2025 | 155.5 | 158.0 | 153.5 | 155.5 | 290.15 Thousand |
| 29 Jul, 2025 | 154.0 | 155.0 | 152.0 | 153.5 | 183.74 Thousand |
| 28 Jul, 2025 | 160.0 | 160.0 | 153.0 | 154.5 | 526.96 Thousand |
6470
6482
6485
6461
6462
6465