Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 154.5 | 154.5 | 150.0 | 150.0 | 181.33 Thousand |
| 26 Dec, 2024 | 149.0 | 153.0 | 149.0 | 153.0 | 309.82 Thousand |
| 25 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 205.66 Thousand |
| 24 Dec, 2024 | 148.5 | 151.0 | 148.5 | 150.0 | 118.53 Thousand |
| 23 Dec, 2024 | 149.0 | 152.0 | 148.5 | 148.5 | 153.14 Thousand |
| 20 Dec, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 231.05 Thousand |
| 19 Dec, 2024 | 152.5 | 152.5 | 150.0 | 151.0 | 173.29 Thousand |
| 18 Dec, 2024 | 152.0 | 153.5 | 149.5 | 153.5 | 226.32 Thousand |
| 17 Dec, 2024 | 149.5 | 153.0 | 149.5 | 152.5 | 325.82 Thousand |
| 16 Dec, 2024 | 155.0 | 155.0 | 149.0 | 149.0 | 808.09 Thousand |
0JBD
0376
ARGQ
1234
RC
6577