Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 183.5 | 184.5 | 182.5 | 183.0 | 106.57 Thousand |
| 23 Oct, 2024 | 185.5 | 186.0 | 183.0 | 183.0 | 151.81 Thousand |
| 22 Oct, 2024 | 182.5 | 183.5 | 181.0 | 182.5 | 96.85 Thousand |
| 21 Oct, 2024 | 179.0 | 182.5 | 179.0 | 181.5 | 141.41 Thousand |
| 18 Oct, 2024 | 184.5 | 184.5 | 179.0 | 179.5 | 241.58 Thousand |
| 17 Oct, 2024 | 183.5 | 186.0 | 181.0 | 182.0 | 275.34 Thousand |
| 16 Oct, 2024 | 188.0 | 188.0 | 183.5 | 183.5 | 295.98 Thousand |
| 15 Oct, 2024 | 188.5 | 190.0 | 187.5 | 188.5 | 233.67 Thousand |
| 14 Oct, 2024 | 188.0 | 190.5 | 188.0 | 188.5 | 144.39 Thousand |
| 11 Oct, 2024 | 193.0 | 193.0 | 187.0 | 188.0 | 296.27 Thousand |
0JBD
0376
ARGQ
1234
RC
6577