Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 244.61 Thousand |
| 12 Jun, 2025 | 157.5 | 160.5 | 157.0 | 158.0 | 362.13 Thousand |
| 11 Jun, 2025 | 157.5 | 159.5 | 156.5 | 157.0 | 276.35 Thousand |
| 10 Jun, 2025 | 154.0 | 156.0 | 154.0 | 155.5 | 161.81 Thousand |
| 09 Jun, 2025 | 152.5 | 154.5 | 152.5 | 154.0 | 168.4 Thousand |
| 06 Jun, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 146.1 Thousand |
| 05 Jun, 2025 | 154.5 | 156.0 | 153.5 | 155.5 | 145.13 Thousand |
| 04 Jun, 2025 | 155.0 | 155.0 | 153.5 | 154.5 | 112.68 Thousand |
| 03 Jun, 2025 | 154.0 | 154.5 | 152.0 | 153.5 | 239.15 Thousand |
| 02 Jun, 2025 | 157.5 | 158.0 | 151.5 | 152.5 | 355.73 Thousand |
6470
6482
6485
6461
6462
6465