Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 183.0 | 185.5 | 183.0 | 184.5 | 116.98 Thousand |
| 23 Sep, 2024 | 189.0 | 189.0 | 185.5 | 185.5 | 188.66 Thousand |
| 20 Sep, 2024 | 185.0 | 189.5 | 184.0 | 189.0 | 291.15 Thousand |
| 19 Sep, 2024 | 184.0 | 185.0 | 182.5 | 184.0 | 158.55 Thousand |
| 18 Sep, 2024 | 180.5 | 185.0 | 179.0 | 184.0 | 371.1 Thousand |
| 16 Sep, 2024 | 175.0 | 180.0 | 174.5 | 179.5 | 284.15 Thousand |
| 15 Sep, 2024 | 175.0 | 180.0 | 174.5 | 179.5 | 261 Thousand |
| 13 Sep, 2024 | 170.0 | 172.5 | 170.0 | 171.5 | 135.5 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 168.5 | 170.0 | 202.28 Thousand |
| 11 Sep, 2024 | 165.0 | 173.0 | 165.0 | 169.0 | 395.04 Thousand |
0JBD
0376
ARGQ
1234
RC
6577