Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 162.0 | 164.0 | 161.5 | 162.0 | 209.85 Thousand |
| 14 May, 2025 | 161.5 | 162.5 | 160.0 | 162.5 | 205.55 Thousand |
| 13 May, 2025 | 163.0 | 163.0 | 159.0 | 160.0 | 435.49 Thousand |
| 12 May, 2025 | 163.0 | 163.5 | 161.0 | 161.5 | 330.37 Thousand |
| 09 May, 2025 | 167.0 | 168.5 | 163.5 | 164.0 | 243.26 Thousand |
| 08 May, 2025 | 163.0 | 167.5 | 163.0 | 167.0 | 307.23 Thousand |
| 07 May, 2025 | 165.0 | 165.0 | 162.0 | 163.0 | 184.73 Thousand |
| 06 May, 2025 | 162.5 | 166.0 | 162.5 | 165.0 | 237.44 Thousand |
| 05 May, 2025 | 167.0 | 169.5 | 161.5 | 163.5 | 488.67 Thousand |
| 02 May, 2025 | 159.0 | 165.0 | 159.0 | 164.0 | 371.74 Thousand |
6470
6482
6485
6461
6462
6465