Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 173.5 | 173.5 | 168.5 | 169.0 | 209.41 Thousand |
| 27 Nov, 2024 | 170.0 | 174.5 | 169.0 | 173.5 | 376.16 Thousand |
| 26 Nov, 2024 | 170.0 | 170.5 | 169.0 | 169.0 | 107.15 Thousand |
| 25 Nov, 2024 | 171.0 | 171.0 | 168.5 | 171.0 | 218.08 Thousand |
| 22 Nov, 2024 | 172.0 | 172.0 | 169.0 | 169.5 | 197.83 Thousand |
| 21 Nov, 2024 | 172.0 | 173.5 | 171.0 | 171.0 | 101.65 Thousand |
| 20 Nov, 2024 | 173.5 | 174.0 | 171.0 | 172.5 | 69.62 Thousand |
| 19 Nov, 2024 | 171.0 | 173.5 | 170.0 | 173.5 | 118.95 Thousand |
| 18 Nov, 2024 | 171.0 | 172.0 | 170.0 | 170.5 | 86.19 Thousand |
| 15 Nov, 2024 | 173.0 | 173.0 | 170.0 | 172.0 | 125.32 Thousand |
0JBD
0376
ARGQ
1234
RC
6577