Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 202.16 202.59 197.89 202.16 379.6 Thousand
15 Jul, 2024 200.02 200.02 193.61 194.89 302.16 Thousand
14 Jul, 2024 200.02 200.02 193.61 194.89 250.35 Thousand
12 Jul, 2024 192.33 199.17 191.47 198.74 484.24 Thousand
11 Jul, 2024 200.02 200.02 191.47 193.18 1.07 Million
10 Jul, 2024 199.6 201.73 199.17 200.45 230.44 Thousand
09 Jul, 2024 204.3 205.15 201.73 202.16 243.98 Thousand
08 Jul, 2024 208.57 208.57 205.58 206.86 375.84 Thousand
07 Jul, 2024 208.57 208.57 205.58 206.86 317.03 Thousand
05 Jul, 2024 201.73 209.0 200.88 208.57 514.42 Thousand