Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 200.88 203.44 195.75 195.75 180.15 Thousand
26 Jul, 2024 194.47 200.88 194.47 200.88 182.6 Thousand
25 Jul, 2024 194.47 200.88 194.47 200.88 155.59 Thousand
24 Jul, 2024 200.02 200.02 200.02 200.02 127.1 Thousand
23 Jul, 2024 199.17 203.01 199.17 200.02 274.33 Thousand
22 Jul, 2024 207.29 207.29 195.75 197.46 545.14 Thousand
21 Jul, 2024 207.29 207.29 195.75 197.46 494.85 Thousand
19 Jul, 2024 208.57 212.84 206.01 207.29 489.61 Thousand
18 Jul, 2024 211.99 214.13 206.43 209.0 530.31 Thousand
17 Jul, 2024 203.44 212.42 203.01 210.28 805.51 Thousand