Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 193.0 | 193.0 | 187.0 | 188.0 | 296.27 Thousand |
| 09 Oct, 2024 | 194.0 | 197.5 | 192.5 | 194.0 | 262.46 Thousand |
| 08 Oct, 2024 | 201.5 | 202.5 | 191.5 | 194.0 | 385.08 Thousand |
| 07 Oct, 2024 | 195.5 | 202.0 | 195.5 | 201.0 | 385.24 Thousand |
| 04 Oct, 2024 | 193.0 | 198.0 | 192.0 | 195.5 | 401.61 Thousand |
| 01 Oct, 2024 | 188.0 | 193.0 | 188.0 | 192.5 | 323.57 Thousand |
| 30 Sep, 2024 | 183.5 | 189.0 | 183.5 | 188.0 | 175.58 Thousand |
| 27 Sep, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 123.63 Thousand |
| 26 Sep, 2024 | 187.0 | 189.5 | 186.5 | 188.0 | 143.48 Thousand |
| 25 Sep, 2024 | 185.0 | 187.0 | 183.0 | 187.0 | 153.41 Thousand |
0JBD
0376
ARGQ
1234
RC
6577