Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 161.5 | 162.5 | 157.0 | 157.0 | 285.34 Thousand |
| 11 Dec, 2024 | 157.0 | 162.0 | 156.0 | 161.5 | 301.04 Thousand |
| 10 Dec, 2024 | 162.5 | 162.5 | 153.0 | 157.0 | 1.55 Million |
| 09 Dec, 2024 | 166.5 | 166.5 | 163.0 | 163.0 | 356.45 Thousand |
| 06 Dec, 2024 | 168.5 | 169.0 | 166.0 | 166.5 | 233.23 Thousand |
| 05 Dec, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 88.25 Thousand |
| 04 Dec, 2024 | 169.5 | 170.5 | 169.0 | 169.0 | 81.97 Thousand |
| 03 Dec, 2024 | 170.5 | 170.5 | 169.5 | 170.0 | 156.83 Thousand |
| 02 Dec, 2024 | 170.5 | 173.5 | 168.5 | 169.0 | 176.8 Thousand |
| 29 Nov, 2024 | 169.0 | 171.0 | 168.0 | 171.0 | 103.67 Thousand |
0JBD
0376
ARGQ
1234
RC
6577