Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 157.0 | 160.0 | 156.5 | 159.0 | 369.16 Thousand |
| 28 May, 2025 | 156.0 | 159.5 | 156.0 | 156.5 | 271.58 Thousand |
| 27 May, 2025 | 154.5 | 156.5 | 153.5 | 155.0 | 155.68 Thousand |
| 26 May, 2025 | 157.0 | 157.5 | 153.0 | 154.5 | 385.17 Thousand |
| 23 May, 2025 | 158.5 | 158.5 | 156.5 | 157.0 | 97.58 Thousand |
| 22 May, 2025 | 160.0 | 161.0 | 157.0 | 158.0 | 221.99 Thousand |
| 21 May, 2025 | 160.5 | 161.5 | 159.5 | 160.0 | 132.57 Thousand |
| 20 May, 2025 | 160.0 | 160.5 | 159.0 | 160.5 | 122.32 Thousand |
| 19 May, 2025 | 161.0 | 161.0 | 158.5 | 158.5 | 227.09 Thousand |
| 16 May, 2025 | 163.0 | 163.5 | 160.5 | 160.5 | 214.05 Thousand |
6470
6482
6485
6461
6462
6465