Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 176.0 | 176.5 | 170.0 | 173.0 | 227.84 Thousand |
| 13 Nov, 2024 | 176.5 | 177.0 | 175.0 | 175.5 | 99.85 Thousand |
| 12 Nov, 2024 | 179.0 | 179.0 | 176.0 | 176.5 | 156.67 Thousand |
| 11 Nov, 2024 | 182.0 | 184.0 | 177.5 | 179.0 | 140.85 Thousand |
| 08 Nov, 2024 | 182.0 | 185.0 | 180.0 | 180.0 | 146.24 Thousand |
| 07 Nov, 2024 | 181.5 | 183.0 | 180.5 | 182.0 | 80.34 Thousand |
| 06 Nov, 2024 | 181.5 | 182.0 | 180.5 | 181.5 | 47.05 Thousand |
| 05 Nov, 2024 | 182.0 | 183.0 | 180.5 | 181.5 | 103.95 Thousand |
| 04 Nov, 2024 | 185.0 | 185.0 | 180.5 | 181.0 | 130.51 Thousand |
| 01 Nov, 2024 | 177.0 | 185.0 | 175.5 | 185.0 | 338.53 Thousand |
0JBD
0376
ARGQ
1234
RC
6577