Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 161.5 | 162.5 | 158.5 | 159.5 | 306.44 Thousand |
| 29 Apr, 2025 | 162.0 | 163.0 | 160.5 | 161.5 | 225.04 Thousand |
| 28 Apr, 2025 | 161.0 | 164.0 | 161.0 | 161.5 | 218.91 Thousand |
| 25 Apr, 2025 | 161.0 | 162.0 | 159.0 | 161.5 | 354.35 Thousand |
| 24 Apr, 2025 | 157.5 | 160.5 | 157.5 | 159.0 | 312.47 Thousand |
| 23 Apr, 2025 | 159.5 | 159.5 | 155.0 | 156.5 | 268.75 Thousand |
| 22 Apr, 2025 | 148.0 | 156.5 | 147.0 | 156.0 | 377.47 Thousand |
| 21 Apr, 2025 | 154.5 | 154.5 | 150.0 | 150.0 | 273.94 Thousand |
| 18 Apr, 2025 | 157.0 | 157.5 | 154.5 | 154.5 | 155.13 Thousand |
| 17 Apr, 2025 | 157.5 | 158.5 | 153.0 | 157.0 | 253.16 Thousand |
6470
6482
6485
6461
6462
6465