Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 204.72 204.72 199.17 201.73 733.7 Thousand
03 Jul, 2024 207.29 207.29 203.44 204.3 393.16 Thousand
02 Jul, 2024 206.01 207.72 205.15 205.58 264.46 Thousand
01 Jul, 2024 215.84 215.84 204.72 205.58 686.06 Thousand
30 Jun, 2024 215.84 215.84 204.72 205.58 600.14 Thousand
28 Jun, 2024 204.72 211.99 203.87 210.71 712.8 Thousand
27 Jun, 2024 214.55 214.55 204.3 204.72 1.21 Million
26 Jun, 2024 220.54 220.54 214.98 214.98 585.36 Thousand
25 Jun, 2024 218.4 220.54 215.84 220.11 345.89 Thousand
24 Jun, 2024 223.1 223.1 215.84 216.26 1.05 Million