Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172.0 | 175.0 | 165.0 | 165.0 | 525.34 Thousand |
| 09 Sep, 2024 | 170.0 | 171.5 | 168.0 | 171.5 | 408.38 Thousand |
| 08 Sep, 2024 | 170.0 | 171.5 | 168.0 | 171.5 | 362 Thousand |
| 06 Sep, 2024 | 179.0 | 179.5 | 174.0 | 174.5 | 330.48 Thousand |
| 05 Sep, 2024 | 180.0 | 182.0 | 178.5 | 178.5 | 181.58 Thousand |
| 04 Sep, 2024 | 185.0 | 185.0 | 178.5 | 179.5 | 463.76 Thousand |
| 03 Sep, 2024 | 190.5 | 190.5 | 188.0 | 188.0 | 153.43 Thousand |
| 02 Sep, 2024 | 192.5 | 192.5 | 189.0 | 189.0 | 150.63 Thousand |
| 01 Sep, 2024 | 192.5 | 192.5 | 189.0 | 189.0 | 129 Thousand |
| 30 Aug, 2024 | 190.0 | 192.0 | 190.0 | 192.0 | 88.61 Thousand |
0JBD
0376
ARGQ
1234
RC
6577