Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 223.1 223.1 215.84 216.26 864.53 Thousand
21 Jun, 2024 228.66 228.66 224.81 224.81 507.17 Thousand
20 Jun, 2024 230.8 230.8 228.23 228.66 566.51 Thousand
19 Jun, 2024 231.65 232.08 230.8 230.8 252.03 Thousand
18 Jun, 2024 233.79 233.79 231.65 232.08 192.2 Thousand
17 Jun, 2024 233.36 235.07 232.5 233.79 287.29 Thousand
16 Jun, 2024 233.36 235.07 232.5 233.79 259.71 Thousand
14 Jun, 2024 233.36 235.07 232.5 233.36 180.95 Thousand
13 Jun, 2024 230.8 234.21 230.8 233.36 250.47 Thousand
12 Jun, 2024 231.65 232.5 230.8 230.8 246.36 Thousand