Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 195.51 Thousand |
| 30 Oct, 2024 | 175.5 | 177.5 | 175.5 | 176.5 | 85.89 Thousand |
| 29 Oct, 2024 | 177.5 | 177.5 | 175.0 | 176.0 | 129.34 Thousand |
| 28 Oct, 2024 | 181.0 | 182.0 | 178.0 | 178.5 | 137.04 Thousand |
| 25 Oct, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 147.75 Thousand |
| 24 Oct, 2024 | 183.5 | 184.5 | 182.5 | 183.0 | 106.57 Thousand |
| 23 Oct, 2024 | 185.5 | 186.0 | 183.0 | 183.0 | 151.81 Thousand |
| 22 Oct, 2024 | 182.5 | 183.5 | 181.0 | 182.5 | 96.85 Thousand |
| 21 Oct, 2024 | 179.0 | 182.5 | 179.0 | 181.5 | 141.41 Thousand |
| 18 Oct, 2024 | 184.5 | 184.5 | 179.0 | 179.5 | 241.58 Thousand |
0JBD
0376
ARGQ
1234
RC
6577