Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 190.5 | 191.0 | 189.0 | 190.0 | 83.32 Thousand |
| 28 Aug, 2024 | 191.0 | 192.0 | 190.5 | 190.5 | 61.46 Thousand |
| 27 Aug, 2024 | 191.5 | 192.0 | 190.5 | 192.0 | 97.9 Thousand |
| 26 Aug, 2024 | 191.0 | 193.0 | 190.5 | 193.0 | 177.33 Thousand |
| 25 Aug, 2024 | 191.0 | 193.0 | 190.5 | 193.0 | 164 Thousand |
| 23 Aug, 2024 | 191.0 | 191.0 | 189.0 | 189.5 | 96.44 Thousand |
| 22 Aug, 2024 | 189.5 | 191.5 | 189.5 | 191.5 | 142.31 Thousand |
| 21 Aug, 2024 | 193.0 | 193.0 | 189.0 | 189.0 | 249.24 Thousand |
| 20 Aug, 2024 | 188.5 | 195.0 | 188.5 | 193.0 | 347.67 Thousand |
| 19 Aug, 2024 | 188.5 | 190.0 | 188.0 | 188.5 | 151.46 Thousand |
0JBD
0376
ARGQ
1234
RC
6577