Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 160.0 | 160.0 | 155.0 | 157.5 | 365.95 Thousand |
| 15 Apr, 2025 | 159.0 | 160.5 | 158.0 | 159.0 | 457.39 Thousand |
| 14 Apr, 2025 | 158.0 | 162.0 | 157.0 | 159.0 | 553.87 Thousand |
| 11 Apr, 2025 | 156.5 | 159.5 | 150.0 | 159.5 | 542.18 Thousand |
| 10 Apr, 2025 | 158.0 | 158.0 | 154.5 | 158.0 | 488.32 Thousand |
| 09 Apr, 2025 | 150.0 | 154.5 | 142.0 | 144.0 | 1.06 Million |
| 08 Apr, 2025 | 137.0 | 150.5 | 137.0 | 150.5 | 1.48 Million |
| 07 Apr, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 168.06 Thousand |
| 02 Apr, 2025 | 169.0 | 169.0 | 166.5 | 167.0 | 235.05 Thousand |
| 01 Apr, 2025 | 163.0 | 169.5 | 161.5 | 169.0 | 530.51 Thousand |
6470
6482
6485
6461
6462
6465