Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 179.51 185.06 168.82 179.93 650.24 Thousand
05 Aug, 2024 193.18 193.18 179.51 179.51 824.08 Thousand
04 Aug, 2024 193.18 193.18 179.51 179.51 684.37 Thousand
02 Aug, 2024 203.87 204.72 198.31 199.17 277.84 Thousand
01 Aug, 2024 204.3 206.86 203.87 205.15 257.15 Thousand
31 Jul, 2024 203.44 206.01 200.02 204.3 472.03 Thousand
30 Jul, 2024 194.89 200.02 192.33 200.02 129.49 Thousand
29 Jul, 2024 200.88 203.44 195.75 195.75 208.76 Thousand
28 Jul, 2024 200.88 203.44 195.75 195.75 180.15 Thousand
26 Jul, 2024 194.47 200.88 194.47 200.88 182.6 Thousand