Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 181.5 | 184.0 | 180.5 | 182.0 | 324.56 Thousand |
| 14 Mar, 2025 | 184.0 | 186.0 | 180.0 | 181.5 | 377.87 Thousand |
| 13 Mar, 2025 | 184.5 | 186.5 | 182.0 | 184.0 | 570.1 Thousand |
| 12 Mar, 2025 | 191.5 | 191.5 | 182.0 | 182.0 | 1.18 Million |
| 11 Mar, 2025 | 180.0 | 193.0 | 180.0 | 192.0 | 1.69 Million |
| 10 Mar, 2025 | 185.0 | 187.5 | 184.0 | 185.0 | 390.29 Thousand |
| 07 Mar, 2025 | 184.0 | 190.0 | 184.0 | 185.5 | 826.6 Thousand |
| 06 Mar, 2025 | 186.0 | 188.5 | 183.0 | 184.5 | 747.18 Thousand |
| 05 Mar, 2025 | 188.0 | 192.5 | 183.5 | 186.0 | 1.28 Million |
| 04 Mar, 2025 | 181.0 | 190.0 | 180.5 | 188.0 | 2.79 Million |
6470
6482
6485
6461
6462
6465