Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 160.5 | 163.5 | 158.0 | 162.5 | 366.74 Thousand |
| 13 Feb, 2025 | 156.0 | 160.0 | 154.0 | 159.5 | 369.08 Thousand |
| 12 Feb, 2025 | 155.5 | 156.0 | 153.0 | 154.5 | 167.83 Thousand |
| 11 Feb, 2025 | 155.5 | 159.5 | 154.0 | 154.0 | 247.63 Thousand |
| 10 Feb, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 193.91 Thousand |
| 07 Feb, 2025 | 158.0 | 159.0 | 155.5 | 156.5 | 263.02 Thousand |
| 06 Feb, 2025 | 158.5 | 159.0 | 155.5 | 159.0 | 292.76 Thousand |
| 05 Feb, 2025 | 152.0 | 160.5 | 152.0 | 158.0 | 715.15 Thousand |
| 04 Feb, 2025 | 154.5 | 155.5 | 150.5 | 153.0 | 324.68 Thousand |
| 03 Feb, 2025 | 147.0 | 154.0 | 144.5 | 153.0 | 437.53 Thousand |
6470
6482
6485
6461
6462
6465