Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 148.0 | 149.0 | 146.5 | 149.0 | 103.94 Thousand |
| 21 Jan, 2025 | 146.0 | 148.5 | 146.0 | 148.0 | 105.07 Thousand |
| 20 Jan, 2025 | 145.5 | 146.5 | 145.0 | 146.5 | 103.94 Thousand |
| 17 Jan, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 146.88 Thousand |
| 16 Jan, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 76.83 Thousand |
| 15 Jan, 2025 | 146.5 | 146.5 | 144.5 | 145.5 | 83.61 Thousand |
| 14 Jan, 2025 | 147.0 | 147.0 | 144.5 | 146.0 | 164.96 Thousand |
| 13 Jan, 2025 | 150.0 | 152.0 | 146.0 | 147.0 | 367.2 Thousand |
| 10 Jan, 2025 | 149.0 | 149.0 | 145.5 | 147.5 | 124.28 Thousand |
| 09 Jan, 2025 | 153.0 | 153.0 | 147.0 | 147.0 | 317.49 Thousand |
6470
6482
6485
6461
6462
6465