Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 206.01 | 207.72 | 205.15 | 205.58 | 264.46 Thousand |
| 01 Jul, 2024 | 215.84 | 215.84 | 204.72 | 205.58 | 686.06 Thousand |
| 30 Jun, 2024 | 215.84 | 215.84 | 204.72 | 205.58 | 600.14 Thousand |
| 28 Jun, 2024 | 204.72 | 211.99 | 203.87 | 210.71 | 712.8 Thousand |
| 27 Jun, 2024 | 214.55 | 214.55 | 204.3 | 204.72 | 1.21 Million |
| 26 Jun, 2024 | 220.54 | 220.54 | 214.98 | 214.98 | 585.36 Thousand |
| 25 Jun, 2024 | 218.4 | 220.54 | 215.84 | 220.11 | 345.89 Thousand |
| 24 Jun, 2024 | 223.1 | 223.1 | 215.84 | 216.26 | 1.05 Million |
| 23 Jun, 2024 | 223.1 | 223.1 | 215.84 | 216.26 | 864.53 Thousand |
| 21 Jun, 2024 | 228.66 | 228.66 | 224.81 | 224.81 | 507.17 Thousand |
0JBD
0376
ARGQ
1234
RC
6577