Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 167.5 | 181.0 | 167.5 | 179.0 | 1.05 Million |
| 27 Feb, 2025 | 176.0 | 176.0 | 170.0 | 171.0 | 904.53 Thousand |
| 26 Feb, 2025 | 178.0 | 178.0 | 175.0 | 176.0 | 575.7 Thousand |
| 25 Feb, 2025 | 185.0 | 185.5 | 175.5 | 178.0 | 1.67 Million |
| 24 Feb, 2025 | 174.0 | 184.5 | 172.0 | 181.0 | 2.7 Million |
| 21 Feb, 2025 | 164.0 | 177.0 | 163.5 | 172.5 | 3.98 Million |
| 20 Feb, 2025 | 160.5 | 161.0 | 158.5 | 161.0 | 202.04 Thousand |
| 19 Feb, 2025 | 159.0 | 160.0 | 157.5 | 160.0 | 226.76 Thousand |
| 18 Feb, 2025 | 160.0 | 161.0 | 156.0 | 157.5 | 349.71 Thousand |
| 17 Feb, 2025 | 163.5 | 164.5 | 159.5 | 160.0 | 300.2 Thousand |
6470
6482
6485
6461
6462
6465