Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 235.5 238.49 235.07 237.21 113.94 Thousand
16 May, 2024 237.21 238.06 235.5 236.35 280.09 Thousand
15 May, 2024 238.92 240.63 236.78 236.78 228.9 Thousand
14 May, 2024 241.48 241.91 238.92 238.92 241.36 Thousand
13 May, 2024 244.47 245.75 241.05 242.33 262.82 Thousand
12 May, 2024 244.47 245.75 241.05 242.34 225.78 Thousand
10 May, 2024 241.91 247.89 241.91 247.46 325.24 Thousand
09 May, 2024 242.33 243.19 240.63 241.91 175.72 Thousand
08 May, 2024 238.06 241.48 238.06 241.48 120.43 Thousand
07 May, 2024 240.2 241.05 238.06 239.34 111.46 Thousand