Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 194.47 | 200.88 | 194.47 | 200.88 | 155.59 Thousand |
| 24 Jul, 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 127.1 Thousand |
| 23 Jul, 2024 | 199.17 | 203.01 | 199.17 | 200.02 | 274.33 Thousand |
| 22 Jul, 2024 | 207.29 | 207.29 | 195.75 | 197.46 | 545.14 Thousand |
| 21 Jul, 2024 | 207.29 | 207.29 | 195.75 | 197.46 | 494.85 Thousand |
| 19 Jul, 2024 | 208.57 | 212.84 | 206.01 | 207.29 | 489.61 Thousand |
| 18 Jul, 2024 | 211.99 | 214.13 | 206.43 | 209.0 | 530.31 Thousand |
| 17 Jul, 2024 | 203.44 | 212.42 | 203.01 | 210.28 | 805.51 Thousand |
| 16 Jul, 2024 | 202.16 | 202.59 | 197.89 | 202.16 | 379.6 Thousand |
| 15 Jul, 2024 | 200.02 | 200.02 | 193.61 | 194.89 | 302.16 Thousand |
0JBD
0376
ARGQ
1234
RC
6577