Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 188.5 | 190.0 | 188.0 | 188.5 | 126 Thousand |
| 16 Aug, 2024 | 190.0 | 190.5 | 188.0 | 189.0 | 257.59 Thousand |
| 15 Aug, 2024 | 189.5 | 190.5 | 188.0 | 189.0 | 206.99 Thousand |
| 14 Aug, 2024 | 188.0 | 191.0 | 188.0 | 188.5 | 471.61 Thousand |
| 13 Aug, 2024 | 194.5 | 196.5 | 188.0 | 189.5 | 653.42 Thousand |
| 12 Aug, 2024 | 195.5 | 195.5 | 188.0 | 194.5 | 514.5 Thousand |
| 11 Aug, 2024 | 195.5 | 195.5 | 188.0 | 194.5 | 437 Thousand |
| 09 Aug, 2024 | 188.91 | 193.18 | 188.91 | 189.76 | 428.64 Thousand |
| 08 Aug, 2024 | 188.06 | 188.06 | 184.21 | 187.2 | 127.77 Thousand |
| 07 Aug, 2024 | 183.78 | 189.76 | 181.64 | 188.91 | 367.48 Thousand |
0JBD
0376
ARGQ
1234
RC
6577