Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 168.0 | 168.0 | 159.5 | 159.5 | 749.46 Thousand |
| 28 Mar, 2025 | 174.0 | 174.0 | 167.5 | 171.5 | 524.82 Thousand |
| 27 Mar, 2025 | 175.0 | 175.5 | 170.5 | 173.5 | 372 Thousand |
| 26 Mar, 2025 | 175.0 | 175.0 | 172.0 | 174.5 | 271.41 Thousand |
| 25 Mar, 2025 | 173.0 | 174.5 | 172.5 | 174.0 | 310.01 Thousand |
| 24 Mar, 2025 | 177.0 | 177.5 | 170.5 | 171.5 | 1.02 Million |
| 21 Mar, 2025 | 183.5 | 183.5 | 177.0 | 178.5 | 522.11 Thousand |
| 20 Mar, 2025 | 182.0 | 184.5 | 179.0 | 184.0 | 453.75 Thousand |
| 19 Mar, 2025 | 182.5 | 185.5 | 178.5 | 178.5 | 498.56 Thousand |
| 18 Mar, 2025 | 182.0 | 184.0 | 181.5 | 182.5 | 211.24 Thousand |
6470
6482
6485
6461
6462
6465