Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 245.75 250.03 245.33 249.6 367.87 Thousand
11 Apr, 2024 242.76 246.18 241.05 243.62 389.37 Thousand
10 Apr, 2024 243.62 244.04 241.05 242.76 575.79 Thousand
09 Apr, 2024 251.31 251.31 245.75 245.75 918.45 Thousand
08 Apr, 2024 254.73 254.73 250.03 250.88 553.36 Thousand
07 Apr, 2024 254.73 254.73 250.03 250.88 452.73 Thousand
03 Apr, 2024 256.01 256.44 254.73 255.58 151.7 Thousand
02 Apr, 2024 258.15 258.15 256.01 256.01 134.03 Thousand
01 Apr, 2024 258.15 259.43 257.29 257.72 154.17 Thousand
31 Mar, 2024 258.15 259.43 257.29 257.72 134.53 Thousand