Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 147.5 | 153.0 | 147.5 | 153.0 | 338.95 Thousand |
| 07 Jan, 2025 | 146.0 | 147.5 | 146.0 | 147.5 | 203.37 Thousand |
| 06 Jan, 2025 | 146.0 | 148.5 | 144.5 | 145.0 | 255.34 Thousand |
| 03 Jan, 2025 | 146.5 | 146.5 | 144.5 | 144.5 | 151.4 Thousand |
| 02 Jan, 2025 | 146.5 | 148.0 | 144.0 | 145.5 | 207.89 Thousand |
| 31 Dec, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 233.88 Thousand |
| 30 Dec, 2024 | 150.0 | 150.5 | 149.0 | 149.0 | 115.24 Thousand |
| 27 Dec, 2024 | 154.5 | 154.5 | 150.0 | 150.0 | 180.77 Thousand |
| 26 Dec, 2024 | 149.0 | 153.0 | 149.0 | 153.0 | 323.14 Thousand |
| 25 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 206.76 Thousand |
6470
6482
6485
6461
6462
6465