Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 162.5 | 162.5 | 153.0 | 157.0 | 1.6 Million |
| 09 Dec, 2024 | 166.5 | 166.5 | 163.0 | 163.0 | 336.7 Thousand |
| 06 Dec, 2024 | 168.5 | 169.0 | 166.0 | 166.5 | 215.8 Thousand |
| 05 Dec, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 85.86 Thousand |
| 04 Dec, 2024 | 169.5 | 170.5 | 169.0 | 169.0 | 82.48 Thousand |
| 03 Dec, 2024 | 170.5 | 170.5 | 169.5 | 170.0 | 161.57 Thousand |
| 02 Dec, 2024 | 170.5 | 173.5 | 168.5 | 169.0 | 173.99 Thousand |
| 29 Nov, 2024 | 169.0 | 171.0 | 168.0 | 171.0 | 103.94 Thousand |
| 28 Nov, 2024 | 173.5 | 173.5 | 168.5 | 169.0 | 218.06 Thousand |
| 27 Nov, 2024 | 170.0 | 174.5 | 169.0 | 173.5 | 399.97 Thousand |
6470
6482
6485
6461
6462
6465