TWD 172.5
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 256.01 | 256.44 | 254.73 | 255.58 | 151.7 Thousand |
02 Apr, 2024 | 258.15 | 258.15 | 256.01 | 256.01 | 134.03 Thousand |
01 Apr, 2024 | 258.15 | 259.43 | 257.29 | 257.72 | 154.17 Thousand |
31 Mar, 2024 | 258.15 | 259.43 | 257.29 | 257.72 | 134.53 Thousand |
29 Mar, 2024 | 255.58 | 256.44 | 254.3 | 256.01 | 291.77 Thousand |
28 Mar, 2024 | 256.44 | 257.29 | 255.58 | 255.58 | 181.28 Thousand |
27 Mar, 2024 | 256.87 | 258.15 | 256.01 | 256.44 | 154.45 Thousand |
26 Mar, 2024 | 258.15 | 258.15 | 256.44 | 256.44 | 167.66 Thousand |
25 Mar, 2024 | 258.15 | 259.0 | 257.29 | 258.15 | 110.8 Thousand |
24 Mar, 2024 | 258.15 | 258.15 | 258.15 | 258.15 | 270.82 Thousand |
0JBD
0376
ARGQ
1234
RC
6577