Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 172.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 256.01 256.44 254.73 255.58 151.7 Thousand
02 Apr, 2024 258.15 258.15 256.01 256.01 134.03 Thousand
01 Apr, 2024 258.15 259.43 257.29 257.72 154.17 Thousand
31 Mar, 2024 258.15 259.43 257.29 257.72 134.53 Thousand
29 Mar, 2024 255.58 256.44 254.3 256.01 291.77 Thousand
28 Mar, 2024 256.44 257.29 255.58 255.58 181.28 Thousand
27 Mar, 2024 256.87 258.15 256.01 256.44 154.45 Thousand
26 Mar, 2024 258.15 258.15 256.44 256.44 167.66 Thousand
25 Mar, 2024 258.15 259.0 257.29 258.15 110.8 Thousand
24 Mar, 2024 258.15 258.15 258.15 258.15 270.82 Thousand