Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 236.35 237.63 235.5 236.78 192.11 Thousand
26 May, 2024 236.35 237.63 235.5 236.78 162.61 Thousand
24 May, 2024 238.92 240.2 237.21 237.63 113.31 Thousand
23 May, 2024 239.77 240.2 238.06 238.49 93.84 Thousand
22 May, 2024 240.2 240.2 238.92 239.34 92.59 Thousand
21 May, 2024 241.91 244.47 239.34 240.2 227.63 Thousand
20 May, 2024 236.35 238.49 236.35 237.21 128.28 Thousand
19 May, 2024 236.35 238.49 236.35 237.21 113.47 Thousand
17 May, 2024 235.5 238.49 235.07 237.21 113.94 Thousand
16 May, 2024 237.21 238.06 235.5 236.35 280.09 Thousand