Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 170.0 | 170.5 | 169.0 | 169.0 | 105.07 Thousand |
| 25 Nov, 2024 | 171.0 | 171.0 | 168.5 | 171.0 | 225.97 Thousand |
| 22 Nov, 2024 | 172.0 | 172.0 | 169.0 | 169.5 | 193.2 Thousand |
| 21 Nov, 2024 | 172.0 | 173.5 | 171.0 | 171.0 | 102.81 Thousand |
| 20 Nov, 2024 | 173.5 | 174.0 | 171.0 | 172.5 | 78.66 Thousand |
| 19 Nov, 2024 | 171.0 | 173.5 | 170.0 | 173.5 | 120.89 Thousand |
| 18 Nov, 2024 | 171.0 | 172.0 | 170.0 | 170.5 | 80.22 Thousand |
| 15 Nov, 2024 | 173.0 | 173.0 | 170.0 | 172.0 | 125.41 Thousand |
| 14 Nov, 2024 | 176.0 | 176.5 | 170.0 | 173.0 | 216.93 Thousand |
| 13 Nov, 2024 | 176.5 | 177.0 | 175.0 | 175.5 | 94.9 Thousand |
6470
6482
6485
6461
6462
6465