Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 258.15 260.71 257.29 260.71 266.77 Thousand
05 Mar, 2024 258.58 261.14 257.29 257.72 357.72 Thousand
04 Mar, 2024 259.43 259.86 256.44 259.0 415.05 Thousand
03 Mar, 2024 259.43 259.86 256.44 259.0 370.84 Thousand
01 Mar, 2024 262.42 263.28 256.87 258.58 568.22 Thousand
29 Feb, 2024 262.42 268.83 260.29 261.57 847.89 Thousand
28 Feb, 2024 262.42 268.83 260.29 261.57 761.58 Thousand
27 Feb, 2024 261.57 262.42 256.87 257.72 553.76 Thousand
26 Feb, 2024 258.58 262.85 258.58 262.85 361.55 Thousand
25 Feb, 2024 258.58 262.85 258.58 262.85 331.07 Thousand