Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 282.94 282.94 276.53 276.95 467.94 Thousand
02 Feb, 2024 285.5 285.5 282.51 282.94 390.88 Thousand
01 Feb, 2024 285.5 287.21 284.65 286.36 224.82 Thousand
31 Jan, 2024 287.64 288.07 285.07 285.5 342.22 Thousand
30 Jan, 2024 290.2 290.2 287.21 288.07 282.03 Thousand
29 Jan, 2024 288.92 291.06 282.08 290.2 710.77 Thousand
28 Jan, 2024 288.92 291.06 282.08 290.2 631.72 Thousand
26 Jan, 2024 289.35 290.63 288.92 289.35 173.63 Thousand
25 Jan, 2024 290.2 291.49 288.92 289.35 244.2 Thousand
24 Jan, 2024 290.2 291.91 289.78 290.2 110.33 Thousand