Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 235.07 235.5 231.65 231.65 401.76 Thousand
21 Apr, 2024 235.07 235.5 231.65 231.65 333.41 Thousand
19 Apr, 2024 242.76 243.19 235.92 237.63 391.79 Thousand
18 Apr, 2024 242.33 244.9 241.05 242.76 153.51 Thousand
17 Apr, 2024 239.34 242.76 239.34 241.91 159.72 Thousand
16 Apr, 2024 243.62 243.62 239.34 240.2 349.74 Thousand
15 Apr, 2024 247.89 247.89 244.04 244.04 368.36 Thousand
14 Apr, 2024 247.89 247.89 244.04 244.04 305.33 Thousand
12 Apr, 2024 245.75 250.03 245.33 249.6 367.87 Thousand
11 Apr, 2024 242.76 246.18 241.05 243.62 389.37 Thousand