Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 181.0 | 182.0 | 178.0 | 178.5 | 128.8 Thousand |
| 25 Oct, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 142.36 Thousand |
| 24 Oct, 2024 | 183.5 | 184.5 | 182.5 | 183.0 | 103.94 Thousand |
| 23 Oct, 2024 | 185.5 | 186.0 | 183.0 | 183.0 | 153.66 Thousand |
| 22 Oct, 2024 | 182.5 | 183.5 | 181.0 | 182.5 | 92.64 Thousand |
| 21 Oct, 2024 | 179.0 | 182.5 | 179.0 | 181.5 | 136.71 Thousand |
| 18 Oct, 2024 | 184.5 | 184.5 | 179.0 | 179.5 | 220.32 Thousand |
| 17 Oct, 2024 | 183.5 | 186.0 | 181.0 | 182.0 | 272.29 Thousand |
| 16 Oct, 2024 | 188.0 | 188.0 | 183.5 | 183.5 | 283.59 Thousand |
| 15 Oct, 2024 | 188.5 | 190.0 | 187.5 | 188.5 | 232.75 Thousand |
6470
6482
6485
6461
6462
6465