Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 231.65 | 232.5 | 230.8 | 230.8 | 246.36 Thousand |
| 11 Jun, 2024 | 232.08 | 234.21 | 231.65 | 232.5 | 241.37 Thousand |
| 10 Jun, 2024 | 232.08 | 234.21 | 231.65 | 232.5 | 218.76 Thousand |
| 07 Jun, 2024 | 232.08 | 233.36 | 231.65 | 232.93 | 93.8 Thousand |
| 06 Jun, 2024 | 232.93 | 233.36 | 231.65 | 231.65 | 192.71 Thousand |
| 05 Jun, 2024 | 231.65 | 234.64 | 231.65 | 233.79 | 151.33 Thousand |
| 04 Jun, 2024 | 232.93 | 232.93 | 231.65 | 231.65 | 122.6 Thousand |
| 03 Jun, 2024 | 232.5 | 232.93 | 231.65 | 232.08 | 138.18 Thousand |
| 02 Jun, 2024 | 232.5 | 232.93 | 231.65 | 232.08 | 115.81 Thousand |
| 31 May, 2024 | 233.36 | 234.64 | 232.5 | 232.5 | 201.02 Thousand |
0JBD
0376
ARGQ
1234
RC
6577