Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 179.0 | 179.0 | 176.0 | 176.5 | 151.4 Thousand |
| 11 Nov, 2024 | 182.0 | 184.0 | 177.5 | 179.0 | 141.23 Thousand |
| 08 Nov, 2024 | 182.0 | 185.0 | 180.0 | 180.0 | 145.75 Thousand |
| 07 Nov, 2024 | 181.5 | 183.0 | 180.5 | 182.0 | 74.57 Thousand |
| 06 Nov, 2024 | 181.5 | 182.0 | 180.5 | 181.5 | 42.93 Thousand |
| 05 Nov, 2024 | 182.0 | 183.0 | 180.5 | 181.5 | 105.07 Thousand |
| 04 Nov, 2024 | 185.0 | 185.0 | 180.5 | 181.0 | 134.45 Thousand |
| 01 Nov, 2024 | 177.0 | 185.0 | 175.5 | 185.0 | 342.34 Thousand |
| 30 Oct, 2024 | 175.5 | 177.5 | 175.5 | 176.5 | 79.09 Thousand |
| 29 Oct, 2024 | 177.5 | 177.5 | 175.0 | 176.0 | 120.89 Thousand |
6470
6482
6485
6461
6462
6465