Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 159.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 256.87 258.15 253.45 253.45 755.55 Thousand
07 Mar, 2024 260.71 260.71 256.87 257.29 308.51 Thousand
06 Mar, 2024 258.15 260.71 257.29 260.71 266.77 Thousand
05 Mar, 2024 258.58 261.14 257.29 257.72 357.72 Thousand
04 Mar, 2024 259.43 259.86 256.44 259.0 415.05 Thousand
03 Mar, 2024 259.43 259.86 256.44 259.0 370.84 Thousand
01 Mar, 2024 262.42 263.28 256.87 258.58 568.22 Thousand
29 Feb, 2024 262.42 268.83 260.29 261.57 847.89 Thousand
28 Feb, 2024 262.42 268.83 260.29 261.57 761.58 Thousand
27 Feb, 2024 261.57 262.42 256.87 257.72 553.76 Thousand