Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 240.63 241.05 238.92 238.92 109.67 Thousand
02 May, 2024 240.2 241.05 238.49 240.63 110.86 Thousand
01 May, 2024 240.2 241.05 238.49 240.63 94.75 Thousand
30 Apr, 2024 241.48 244.47 240.2 240.2 160.31 Thousand
29 Apr, 2024 238.06 243.62 238.06 243.62 138.84 Thousand
28 Apr, 2024 238.06 243.62 238.06 243.62 118.15 Thousand
26 Apr, 2024 239.34 239.77 237.21 237.21 103.37 Thousand
25 Apr, 2024 238.49 238.49 235.92 237.21 105.52 Thousand
24 Apr, 2024 245.75 245.75 238.49 238.49 294.66 Thousand
23 Apr, 2024 235.07 243.19 234.64 243.19 371.26 Thousand