Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 188.0 | 190.5 | 188.0 | 188.5 | 135.58 Thousand |
| 11 Oct, 2024 | 193.0 | 193.0 | 187.0 | 188.0 | 275.68 Thousand |
| 09 Oct, 2024 | 194.0 | 197.5 | 192.5 | 194.0 | 231.62 Thousand |
| 08 Oct, 2024 | 201.5 | 202.5 | 191.5 | 194.0 | 396.58 Thousand |
| 07 Oct, 2024 | 195.5 | 202.0 | 195.5 | 201.0 | 398.84 Thousand |
| 04 Oct, 2024 | 193.0 | 198.0 | 192.0 | 195.5 | 414.66 Thousand |
| 01 Oct, 2024 | 188.0 | 193.0 | 188.0 | 192.5 | 343.47 Thousand |
| 30 Sep, 2024 | 183.5 | 189.0 | 183.5 | 188.0 | 180.77 Thousand |
| 27 Sep, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 122.02 Thousand |
| 26 Sep, 2024 | 187.0 | 189.5 | 186.5 | 188.0 | 145.75 Thousand |
6470
6482
6485
6461
6462
6465