Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 243.62 | 244.04 | 241.05 | 242.76 | 575.79 Thousand |
| 09 Apr, 2024 | 251.31 | 251.31 | 245.75 | 245.75 | 918.45 Thousand |
| 08 Apr, 2024 | 254.73 | 254.73 | 250.03 | 250.88 | 553.36 Thousand |
| 07 Apr, 2024 | 254.73 | 254.73 | 250.03 | 250.88 | 452.73 Thousand |
| 03 Apr, 2024 | 256.01 | 256.44 | 254.73 | 255.58 | 151.7 Thousand |
| 02 Apr, 2024 | 258.15 | 258.15 | 256.01 | 256.01 | 134.03 Thousand |
| 01 Apr, 2024 | 258.15 | 259.43 | 257.29 | 257.72 | 154.17 Thousand |
| 31 Mar, 2024 | 258.15 | 259.43 | 257.29 | 257.72 | 134.53 Thousand |
| 29 Mar, 2024 | 255.58 | 256.44 | 254.3 | 256.01 | 291.77 Thousand |
| 28 Mar, 2024 | 256.44 | 257.29 | 255.58 | 255.58 | 181.28 Thousand |
0JBD
0376
ARGQ
1234
RC
6577