Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 289.78 293.2 289.78 290.2 110.57 Thousand
22 Jan, 2024 290.63 291.49 288.92 289.78 207.62 Thousand
21 Jan, 2024 290.63 291.49 288.92 289.78 186 Thousand
19 Jan, 2024 291.49 291.91 288.92 289.78 248.75 Thousand
18 Jan, 2024 290.63 291.91 289.35 289.78 300.26 Thousand
17 Jan, 2024 291.91 293.62 289.78 290.63 428.35 Thousand
16 Jan, 2024 293.2 294.05 291.06 292.34 202.83 Thousand
15 Jan, 2024 297.9 297.9 293.2 293.62 118.63 Thousand
14 Jan, 2024 297.9 297.9 293.2 293.62 105.65 Thousand
12 Jan, 2024 291.91 297.47 291.91 293.2 236.03 Thousand