Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172.0 | 175.0 | 165.0 | 165.0 | 518.6 Thousand |
| 09 Sep, 2024 | 170.0 | 171.5 | 168.0 | 171.5 | 409.01 Thousand |
| 06 Sep, 2024 | 179.0 | 179.5 | 174.0 | 174.5 | 308.45 Thousand |
| 05 Sep, 2024 | 180.0 | 182.0 | 178.5 | 178.5 | 171.73 Thousand |
| 04 Sep, 2024 | 185.0 | 185.0 | 178.5 | 179.5 | 420.31 Thousand |
| 03 Sep, 2024 | 190.5 | 190.5 | 188.0 | 188.0 | 152.53 Thousand |
| 02 Sep, 2024 | 192.5 | 192.5 | 189.0 | 189.0 | 145.75 Thousand |
| 30 Aug, 2024 | 190.0 | 192.0 | 190.0 | 192.0 | 86.99 Thousand |
| 29 Aug, 2024 | 190.5 | 191.0 | 189.0 | 190.0 | 80.22 Thousand |
| 28 Aug, 2024 | 191.0 | 192.0 | 190.5 | 190.5 | 54.23 Thousand |
6470
6482
6485
6461
6462
6465