Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 259.0 260.71 258.15 259.86 231.57 Thousand
13 Mar, 2024 259.86 260.29 258.15 259.0 235.9 Thousand
12 Mar, 2024 260.71 263.28 258.58 261.14 264.46 Thousand
11 Mar, 2024 255.16 262.0 255.16 262.0 454.6 Thousand
10 Mar, 2024 255.16 262.0 255.16 262.0 407.11 Thousand
08 Mar, 2024 256.87 258.15 253.45 253.45 755.55 Thousand
07 Mar, 2024 260.71 260.71 256.87 257.29 308.51 Thousand
06 Mar, 2024 258.15 260.71 257.29 260.71 266.77 Thousand
05 Mar, 2024 258.58 261.14 257.29 257.72 357.72 Thousand
04 Mar, 2024 259.43 259.86 256.44 259.0 415.05 Thousand