Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 293.62 299.18 292.77 298.75 445.35 Thousand
28 Dec, 2023 294.9 297.9 293.62 293.62 267.82 Thousand
27 Dec, 2023 292.34 294.48 292.34 294.05 146.08 Thousand
26 Dec, 2023 291.49 294.48 291.49 292.77 160.68 Thousand
25 Dec, 2023 291.49 291.49 289.78 291.06 151.16 Thousand
24 Dec, 2023 291.49 291.49 289.78 291.06 133.36 Thousand
22 Dec, 2023 292.34 292.77 290.63 291.49 144.33 Thousand
21 Dec, 2023 294.05 295.33 291.49 291.91 204.19 Thousand
20 Dec, 2023 290.63 294.05 289.78 294.05 257.66 Thousand
19 Dec, 2023 291.49 291.49 288.07 290.63 507.81 Thousand