Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 291.49 291.49 290.2 291.49 186.38 Thousand
17 Dec, 2023 291.49 291.49 290.2 291.49 156.76 Thousand
15 Dec, 2023 293.62 293.62 291.06 291.49 180.71 Thousand
14 Dec, 2023 293.62 293.62 291.49 291.49 225.94 Thousand
13 Dec, 2023 294.9 295.33 291.49 292.34 272.67 Thousand
12 Dec, 2023 299.61 299.61 294.05 294.05 386.23 Thousand
11 Dec, 2023 301.74 301.74 297.9 297.9 243.43 Thousand
10 Dec, 2023 301.74 301.74 297.9 297.9 218.76 Thousand
08 Dec, 2023 299.18 302.6 298.75 300.46 307.19 Thousand
07 Dec, 2023 303.03 303.03 298.32 299.18 208.01 Thousand