Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 191.5 | 192.0 | 190.5 | 192.0 | 100.55 Thousand |
| 26 Aug, 2024 | 191.0 | 193.0 | 190.5 | 193.0 | 185.29 Thousand |
| 23 Aug, 2024 | 191.0 | 191.0 | 189.0 | 189.5 | 92.64 Thousand |
| 22 Aug, 2024 | 189.5 | 191.5 | 189.5 | 191.5 | 146.88 Thousand |
| 21 Aug, 2024 | 193.0 | 193.0 | 189.0 | 189.0 | 245.18 Thousand |
| 20 Aug, 2024 | 188.5 | 195.0 | 188.5 | 193.0 | 360.42 Thousand |
| 19 Aug, 2024 | 188.5 | 190.0 | 188.0 | 188.5 | 142.36 Thousand |
| 16 Aug, 2024 | 190.0 | 190.5 | 188.0 | 189.0 | 259.86 Thousand |
| 15 Aug, 2024 | 189.5 | 190.5 | 188.0 | 189.0 | 204.5 Thousand |
| 14 Aug, 2024 | 188.0 | 191.0 | 188.0 | 188.5 | 459.85 Thousand |
6470
6482
6485
6461
6462
6465