Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 228.0 | 234.0 | 225.0 | 234.0 | 128.21 Thousand |
| 29 Jul, 2024 | 235.0 | 238.0 | 229.0 | 229.0 | 203.55 Thousand |
| 26 Jul, 2024 | 227.5 | 235.0 | 227.5 | 235.0 | 175.79 Thousand |
| 23 Jul, 2024 | 233.0 | 237.5 | 233.0 | 234.0 | 282.86 Thousand |
| 22 Jul, 2024 | 242.5 | 242.5 | 229.0 | 231.0 | 559.11 Thousand |
| 19 Jul, 2024 | 244.0 | 249.0 | 241.0 | 242.5 | 500.95 Thousand |
| 18 Jul, 2024 | 248.0 | 250.5 | 241.5 | 244.5 | 551.18 Thousand |
| 17 Jul, 2024 | 238.0 | 248.5 | 237.5 | 246.0 | 824.79 Thousand |
| 16 Jul, 2024 | 236.5 | 237.0 | 231.5 | 236.5 | 387.28 Thousand |
| 15 Jul, 2024 | 234.0 | 234.0 | 226.5 | 228.0 | 282.86 Thousand |
6470
6482
6485
6461
6462
6465