Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 294.48 294.48 290.63 292.34 148.18 Thousand
23 Nov, 2023 291.06 292.77 290.2 291.49 224.36 Thousand
22 Nov, 2023 289.78 292.77 289.35 291.06 220.96 Thousand
21 Nov, 2023 290.2 291.06 288.92 289.78 178.71 Thousand
20 Nov, 2023 294.05 294.05 288.07 288.92 359.93 Thousand
19 Nov, 2023 294.05 294.05 288.07 288.92 311.18 Thousand
17 Nov, 2023 289.35 294.05 289.35 292.34 194.46 Thousand
16 Nov, 2023 290.2 291.49 289.35 289.35 177.36 Thousand
15 Nov, 2023 290.63 291.91 289.35 289.78 222.98 Thousand
14 Nov, 2023 287.21 291.06 284.65 288.07 320.15 Thousand