Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 225.0 | 233.0 | 224.0 | 232.5 | 499.63 Thousand |
| 11 Jul, 2024 | 234.0 | 234.0 | 224.0 | 226.0 | 1.02 Million |
| 10 Jul, 2024 | 233.5 | 236.0 | 233.0 | 234.5 | 204.87 Thousand |
| 09 Jul, 2024 | 239.0 | 240.0 | 236.0 | 236.5 | 224.7 Thousand |
| 08 Jul, 2024 | 244.0 | 244.0 | 240.5 | 242.0 | 358.2 Thousand |
| 05 Jul, 2024 | 236.0 | 244.5 | 235.0 | 244.0 | 514.17 Thousand |
| 04 Jul, 2024 | 239.5 | 239.5 | 233.0 | 236.0 | 691.29 Thousand |
| 03 Jul, 2024 | 242.5 | 242.5 | 238.0 | 239.0 | 370.1 Thousand |
| 02 Jul, 2024 | 241.0 | 243.0 | 240.0 | 240.5 | 253.78 Thousand |
| 01 Jul, 2024 | 252.5 | 252.5 | 239.5 | 240.5 | 678.08 Thousand |
6470
6482
6485
6461
6462
6465