Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 291.49 296.61 288.07 289.35 538.49 Thousand
12 Nov, 2023 291.49 296.61 288.07 289.35 472.62 Thousand
10 Nov, 2023 294.9 296.19 289.78 292.34 414.93 Thousand
09 Nov, 2023 300.03 302.17 294.9 294.9 200.83 Thousand
08 Nov, 2023 294.9 301.32 294.9 300.03 287.18 Thousand
07 Nov, 2023 296.19 299.61 294.9 294.9 106.06 Thousand
06 Nov, 2023 295.33 297.47 295.33 296.19 124.1 Thousand
05 Nov, 2023 295.33 297.47 295.33 296.19 106.45 Thousand
03 Nov, 2023 293.2 296.61 293.2 294.05 124.25 Thousand
02 Nov, 2023 286.78 293.2 286.78 291.91 187.86 Thousand