Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 291.49 | 291.91 | 288.92 | 289.78 | 248.75 Thousand |
| 18 Jan, 2024 | 290.63 | 291.91 | 289.35 | 289.78 | 300.26 Thousand |
| 17 Jan, 2024 | 291.91 | 293.62 | 289.78 | 290.63 | 428.35 Thousand |
| 16 Jan, 2024 | 293.2 | 294.05 | 291.06 | 292.34 | 202.83 Thousand |
| 15 Jan, 2024 | 297.9 | 297.9 | 293.2 | 293.62 | 118.63 Thousand |
| 14 Jan, 2024 | 297.9 | 297.9 | 293.2 | 293.62 | 105.65 Thousand |
| 12 Jan, 2024 | 291.91 | 297.47 | 291.91 | 293.2 | 236.03 Thousand |
| 11 Jan, 2024 | 292.77 | 294.48 | 290.63 | 291.91 | 272.68 Thousand |
| 10 Jan, 2024 | 291.06 | 294.48 | 290.2 | 291.91 | 174.56 Thousand |
| 09 Jan, 2024 | 292.34 | 294.9 | 290.2 | 291.91 | 253.02 Thousand |
0JBD
0376
ARGQ
1234
RC
6577