Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 273.0 | 275.0 | 272.0 | 273.0 | 178.44 Thousand |
| 13 Jun, 2024 | 270.0 | 274.0 | 270.0 | 273.0 | 252.46 Thousand |
| 12 Jun, 2024 | 271.0 | 272.0 | 270.0 | 270.0 | 229.99 Thousand |
| 11 Jun, 2024 | 271.5 | 274.0 | 271.0 | 272.0 | 247.17 Thousand |
| 07 Jun, 2024 | 271.5 | 273.0 | 271.0 | 272.5 | 88.56 Thousand |
| 06 Jun, 2024 | 272.5 | 273.0 | 271.0 | 271.0 | 187.69 Thousand |
| 05 Jun, 2024 | 271.0 | 274.5 | 271.0 | 273.5 | 108.38 Thousand |
| 04 Jun, 2024 | 272.5 | 272.5 | 271.0 | 271.0 | 111.03 Thousand |
| 03 Jun, 2024 | 272.0 | 272.5 | 271.0 | 271.5 | 130.85 Thousand |
| 31 May, 2024 | 273.0 | 274.5 | 272.0 | 272.0 | 182.4 Thousand |
6470
6482
6485
6461
6462
6465