Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 162.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 256.01 262.42 256.01 261.57 680.18 Thousand
21 Feb, 2024 256.87 258.58 255.58 256.01 835.11 Thousand
20 Feb, 2024 260.71 260.71 255.58 256.87 616.13 Thousand
19 Feb, 2024 260.71 264.56 258.15 259.0 895.32 Thousand
18 Feb, 2024 260.71 264.56 258.15 259.0 760.41 Thousand
16 Feb, 2024 263.28 263.7 249.6 260.71 1.35 Million
15 Feb, 2024 276.95 276.95 265.84 266.7 1.14 Million
14 Feb, 2024 276.95 276.95 265.84 266.7 887.92 Thousand
05 Feb, 2024 282.94 282.94 276.53 276.95 590.72 Thousand
04 Feb, 2024 282.94 282.94 276.53 276.95 467.94 Thousand