Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 293.62 293.62 291.49 291.49 225.94 Thousand
13 Dec, 2023 294.9 295.33 291.49 292.34 272.67 Thousand
12 Dec, 2023 299.61 299.61 294.05 294.05 386.23 Thousand
11 Dec, 2023 301.74 301.74 297.9 297.9 243.43 Thousand
10 Dec, 2023 301.74 301.74 297.9 297.9 218.76 Thousand
08 Dec, 2023 299.18 302.6 298.75 300.46 307.19 Thousand
07 Dec, 2023 303.03 303.03 298.32 299.18 208.01 Thousand
06 Dec, 2023 305.16 305.59 300.89 302.17 355.63 Thousand
05 Dec, 2023 297.9 303.88 297.9 303.88 626.07 Thousand
04 Dec, 2023 300.89 300.89 299.61 299.61 194.08 Thousand