Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 276.5 | 278.5 | 273.5 | 273.5 | 216.77 Thousand |
| 29 May, 2024 | 280.0 | 280.0 | 276.0 | 276.0 | 186.37 Thousand |
| 28 May, 2024 | 276.0 | 279.5 | 275.5 | 278.0 | 211.48 Thousand |
| 27 May, 2024 | 276.5 | 278.0 | 275.5 | 277.0 | 183.72 Thousand |
| 24 May, 2024 | 279.5 | 281.0 | 277.5 | 278.0 | 108.38 Thousand |
| 23 May, 2024 | 280.5 | 281.0 | 278.5 | 279.0 | 89.88 Thousand |
| 22 May, 2024 | 281.0 | 281.0 | 279.5 | 280.0 | 85.91 Thousand |
| 21 May, 2024 | 283.0 | 286.0 | 280.0 | 281.0 | 236.6 Thousand |
| 20 May, 2024 | 276.5 | 279.0 | 276.5 | 277.5 | 128.21 Thousand |
| 17 May, 2024 | 275.5 | 279.0 | 275.0 | 277.5 | 111.03 Thousand |
6470
6482
6485
6461
6462
6465