Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 300.03 306.02 298.75 304.74 569.84 Thousand
02 Oct, 2023 299.18 301.32 298.32 300.03 219.87 Thousand
01 Oct, 2023 299.18 301.32 298.32 300.03 159.1 Thousand
28 Sep, 2023 301.32 301.32 298.32 299.18 137.43 Thousand
27 Sep, 2023 298.75 301.74 296.61 299.61 150.33 Thousand
26 Sep, 2023 299.18 301.32 297.9 298.75 95.57 Thousand
25 Sep, 2023 294.05 302.17 294.05 300.89 374.12 Thousand
24 Sep, 2023 294.05 302.17 294.05 300.89 350.96 Thousand
22 Sep, 2023 295.76 299.18 294.05 294.05 172.74 Thousand
21 Sep, 2023 294.48 296.19 291.49 296.19 164.7 Thousand