Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 277.5 | 278.5 | 275.5 | 276.5 | 248.49 Thousand |
| 15 May, 2024 | 279.5 | 281.5 | 277.0 | 277.0 | 223.38 Thousand |
| 14 May, 2024 | 282.5 | 283.0 | 279.5 | 279.5 | 240.56 Thousand |
| 13 May, 2024 | 286.0 | 287.5 | 282.0 | 283.5 | 255.1 Thousand |
| 10 May, 2024 | 283.0 | 290.0 | 283.0 | 289.5 | 329.12 Thousand |
| 09 May, 2024 | 283.5 | 284.5 | 281.5 | 283.0 | 177.12 Thousand |
| 08 May, 2024 | 278.5 | 282.5 | 278.5 | 282.5 | 113.67 Thousand |
| 07 May, 2024 | 281.0 | 282.0 | 278.5 | 280.0 | 101.77 Thousand |
| 06 May, 2024 | 282.0 | 282.0 | 279.5 | 281.0 | 104.42 Thousand |
| 03 May, 2024 | 281.5 | 282.0 | 279.5 | 279.5 | 100.45 Thousand |
6470
6482
6485
6461
6462
6465