Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 300.89 300.89 299.61 299.61 173.14 Thousand
01 Dec, 2023 299.18 302.17 299.18 299.61 325.08 Thousand
30 Nov, 2023 298.32 299.18 295.76 298.75 210.44 Thousand
29 Nov, 2023 297.04 300.03 295.33 295.76 168.97 Thousand
28 Nov, 2023 299.18 301.32 296.19 297.04 437.09 Thousand
27 Nov, 2023 292.77 301.32 291.91 298.32 560.16 Thousand
26 Nov, 2023 292.77 301.32 291.91 298.32 517.08 Thousand
24 Nov, 2023 294.48 294.48 290.63 292.34 148.18 Thousand
23 Nov, 2023 291.06 292.77 290.2 291.49 224.36 Thousand
22 Nov, 2023 289.78 292.77 289.35 291.06 220.96 Thousand