Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 300.03 302.17 294.9 294.9 200.83 Thousand
08 Nov, 2023 294.9 301.32 294.9 300.03 287.18 Thousand
07 Nov, 2023 296.19 299.61 294.9 294.9 106.06 Thousand
06 Nov, 2023 295.33 297.47 295.33 296.19 124.1 Thousand
05 Nov, 2023 295.33 297.47 295.33 296.19 106.45 Thousand
03 Nov, 2023 293.2 296.61 293.2 294.05 124.25 Thousand
02 Nov, 2023 286.78 293.2 286.78 291.91 187.86 Thousand
01 Nov, 2023 291.06 291.49 285.07 286.78 380.01 Thousand
31 Oct, 2023 293.62 296.19 289.78 290.2 225.43 Thousand
30 Oct, 2023 292.34 296.19 291.06 294.48 198.54 Thousand