Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 280.0 | 284.0 | 280.0 | 283.0 | 148.04 Thousand |
| 16 Apr, 2024 | 285.0 | 285.0 | 280.0 | 281.0 | 315.9 Thousand |
| 15 Apr, 2024 | 290.0 | 290.0 | 285.5 | 285.5 | 344.98 Thousand |
| 12 Apr, 2024 | 287.5 | 292.5 | 287.0 | 292.0 | 356.88 Thousand |
| 11 Apr, 2024 | 284.0 | 288.0 | 282.0 | 285.0 | 374.06 Thousand |
| 10 Apr, 2024 | 285.0 | 285.5 | 282.0 | 284.0 | 523.43 Thousand |
| 09 Apr, 2024 | 294.0 | 294.0 | 287.5 | 287.5 | 827.44 Thousand |
| 08 Apr, 2024 | 298.0 | 298.0 | 292.5 | 293.5 | 511.53 Thousand |
| 03 Apr, 2024 | 299.5 | 300.0 | 298.0 | 299.0 | 140.11 Thousand |
| 02 Apr, 2024 | 302.0 | 302.0 | 299.5 | 299.5 | 125.57 Thousand |
6470
6482
6485
6461
6462
6465