Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 302.0 | 303.5 | 301.0 | 301.5 | 152 Thousand |
| 29 Mar, 2024 | 299.0 | 300.0 | 297.5 | 299.0 | 247.17 Thousand |
| 28 Mar, 2024 | 300.0 | 301.0 | 299.0 | 299.0 | 177.12 Thousand |
| 27 Mar, 2024 | 300.5 | 302.0 | 299.5 | 300.0 | 145.39 Thousand |
| 26 Mar, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 25 Mar, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 22 Mar, 2024 | 303.0 | 304.5 | 301.5 | 302.0 | 129.53 Thousand |
| 21 Mar, 2024 | 302.0 | 305.5 | 301.0 | 304.5 | 215.45 Thousand |
| 20 Mar, 2024 | 302.5 | 302.5 | 300.5 | 301.0 | 249.81 Thousand |
| 19 Mar, 2024 | 307.0 | 307.0 | 303.0 | 303.0 | 278.89 Thousand |
6470
6482
6485
6461
6462
6465