Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 292.34 296.19 291.06 294.48 180.15 Thousand
27 Oct, 2023 291.91 292.77 289.78 291.49 366.67 Thousand
26 Oct, 2023 295.76 297.9 291.49 291.91 343.61 Thousand
25 Oct, 2023 294.9 298.32 294.48 296.19 148.7 Thousand
24 Oct, 2023 294.05 296.61 292.77 295.33 184.06 Thousand
23 Oct, 2023 295.33 297.9 294.05 294.05 144.02 Thousand
22 Oct, 2023 295.33 297.9 294.05 294.05 122.83 Thousand
20 Oct, 2023 299.18 299.18 292.77 295.33 365.76 Thousand
19 Oct, 2023 295.76 301.74 292.34 299.18 278.59 Thousand
18 Oct, 2023 297.9 300.46 294.05 294.9 247.64 Thousand