Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 303.5 | 304.0 | 300.0 | 303.0 | 419 Thousand |
| 01 Mar, 2024 | 307.0 | 308.0 | 300.5 | 302.5 | 526.07 Thousand |
| 29 Feb, 2024 | 307.0 | 314.5 | 304.5 | 306.0 | 860.48 Thousand |
| 27 Feb, 2024 | 306.0 | 307.0 | 300.5 | 301.5 | 514.17 Thousand |
| 26 Feb, 2024 | 302.5 | 307.5 | 302.5 | 307.5 | 374.06 Thousand |
| 23 Feb, 2024 | 306.0 | 306.0 | 300.5 | 305.0 | 507.56 Thousand |
| 22 Feb, 2024 | 299.5 | 307.0 | 299.5 | 306.0 | 707.15 Thousand |
| 21 Feb, 2024 | 300.5 | 302.5 | 299.0 | 299.5 | 807.61 Thousand |
| 20 Feb, 2024 | 305.0 | 305.0 | 299.0 | 300.5 | 609.34 Thousand |
| 19 Feb, 2024 | 305.0 | 309.5 | 302.0 | 303.0 | 859.16 Thousand |
6470
6482
6485
6461
6462
6465