Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 339.5 | 341.5 | 339.0 | 339.5 | 109.7 Thousand |
| 23 Jan, 2024 | 339.0 | 343.0 | 339.0 | 339.5 | 108.38 Thousand |
| 22 Jan, 2024 | 340.0 | 341.0 | 338.0 | 339.0 | 210.16 Thousand |
| 19 Jan, 2024 | 341.0 | 341.5 | 338.0 | 339.0 | 256.42 Thousand |
| 18 Jan, 2024 | 340.0 | 341.5 | 338.5 | 339.0 | 313.26 Thousand |
| 17 Jan, 2024 | 341.5 | 343.5 | 339.0 | 340.0 | 453.37 Thousand |
| 16 Jan, 2024 | 343.0 | 344.0 | 340.5 | 342.0 | 212.8 Thousand |
| 15 Jan, 2024 | 348.5 | 348.5 | 343.0 | 343.5 | 119.37 Thousand |
| 12 Jan, 2024 | 341.5 | 348.0 | 341.5 | 343.0 | 244.53 Thousand |
| 11 Jan, 2024 | 342.5 | 344.5 | 340.0 | 341.5 | 289.47 Thousand |
6470
6482
6485
6461
6462
6465