Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 162.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 295.76 299.18 294.05 294.05 172.74 Thousand
21 Sep, 2023 294.48 296.19 291.49 296.19 164.7 Thousand
20 Sep, 2023 296.19 296.19 293.2 294.48 148.57 Thousand
19 Sep, 2023 298.75 298.75 294.9 295.33 151.83 Thousand
18 Sep, 2023 299.61 299.61 296.61 297.47 148.54 Thousand
17 Sep, 2023 299.61 299.61 296.61 297.47 133.36 Thousand
15 Sep, 2023 294.9 299.61 291.91 299.61 250.73 Thousand
14 Sep, 2023 293.62 293.62 291.49 293.2 229.29 Thousand