Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 341.0 344.5 341.0 342.5 161.25 Thousand
25 Dec, 2023 341.0 341.0 339.0 340.5 150.68 Thousand
22 Dec, 2023 342.0 342.5 340.0 341.0 145.39 Thousand
21 Dec, 2023 344.0 345.5 341.0 341.5 208.84 Thousand
20 Dec, 2023 340.0 344.0 339.0 344.0 263.03 Thousand
19 Dec, 2023 341.0 341.0 337.0 340.0 474.52 Thousand
18 Dec, 2023 341.0 341.0 339.5 341.0 177.12 Thousand
15 Dec, 2023 343.5 343.5 340.5 341.0 166.54 Thousand
14 Dec, 2023 343.5 343.5 341.0 341.0 218.09 Thousand
13 Dec, 2023 345.0 345.5 341.0 342.0 257.74 Thousand