Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 350.5 | 350.5 | 344.0 | 344.0 | 383.32 Thousand |
| 11 Dec, 2023 | 353.0 | 353.0 | 348.5 | 348.5 | 247.17 Thousand |
| 08 Dec, 2023 | 350.0 | 354.0 | 349.5 | 351.5 | 325.16 Thousand |
| 07 Dec, 2023 | 354.5 | 354.5 | 349.0 | 350.0 | 206.19 Thousand |
| 06 Dec, 2023 | 357.0 | 357.5 | 352.0 | 353.5 | 362.17 Thousand |
| 05 Dec, 2023 | 348.5 | 355.5 | 348.5 | 355.5 | 655.6 Thousand |
| 04 Dec, 2023 | 352.0 | 352.0 | 350.5 | 350.5 | 195.62 Thousand |
| 01 Dec, 2023 | 350.0 | 353.5 | 350.0 | 350.5 | 329.12 Thousand |
| 30 Nov, 2023 | 349.0 | 350.0 | 346.0 | 349.5 | 216.77 Thousand |
| 29 Nov, 2023 | 347.5 | 351.0 | 345.5 | 346.0 | 158.61 Thousand |
6470
6482
6485
6461
6462
6465