Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 350.0 | 352.5 | 346.5 | 347.5 | 462.62 Thousand |
| 27 Nov, 2023 | 342.5 | 352.5 | 341.5 | 349.0 | 584.23 Thousand |
| 24 Nov, 2023 | 344.5 | 344.5 | 340.0 | 342.0 | 145.39 Thousand |
| 23 Nov, 2023 | 340.5 | 342.5 | 339.5 | 341.0 | 224.7 Thousand |
| 22 Nov, 2023 | 339.0 | 342.5 | 338.5 | 340.5 | 224.7 Thousand |
| 21 Nov, 2023 | 339.5 | 340.5 | 338.0 | 339.0 | 173.15 Thousand |
| 20 Nov, 2023 | 344.0 | 344.0 | 337.0 | 338.0 | 351.59 Thousand |
| 17 Nov, 2023 | 338.5 | 344.0 | 338.5 | 342.0 | 199.59 Thousand |
| 16 Nov, 2023 | 339.5 | 341.0 | 338.5 | 338.5 | 170.51 Thousand |
| 15 Nov, 2023 | 340.0 | 341.5 | 338.5 | 339.0 | 218.09 Thousand |
6470
6482
6485
6461
6462
6465