Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 343.5 | 346.5 | 339.0 | 339.5 | 216.77 Thousand |
| 30 Oct, 2023 | 342.0 | 346.5 | 340.5 | 344.5 | 203.55 Thousand |
| 27 Oct, 2023 | 341.5 | 342.5 | 339.0 | 341.0 | 359.52 Thousand |
| 26 Oct, 2023 | 346.0 | 348.5 | 341.0 | 341.5 | 335.73 Thousand |
| 25 Oct, 2023 | 345.0 | 349.0 | 344.5 | 346.5 | 146.71 Thousand |
| 24 Oct, 2023 | 344.0 | 347.0 | 342.5 | 345.5 | 179.76 Thousand |
| 23 Oct, 2023 | 345.5 | 348.5 | 344.0 | 344.0 | 138.78 Thousand |
| 20 Oct, 2023 | 350.0 | 350.0 | 342.5 | 345.5 | 359.52 Thousand |
| 19 Oct, 2023 | 346.0 | 353.0 | 342.0 | 350.0 | 282.86 Thousand |
| 18 Oct, 2023 | 348.5 | 351.5 | 344.0 | 345.0 | 229.99 Thousand |
6470
6482
6485
6461
6462
6465