Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 352.5 | 352.5 | 349.0 | 350.0 | 142.75 Thousand |
| 27 Sep, 2023 | 349.5 | 353.0 | 347.0 | 350.5 | 158.61 Thousand |
| 26 Sep, 2023 | 350.0 | 352.5 | 348.5 | 349.5 | 93.84 Thousand |
| 25 Sep, 2023 | 344.0 | 353.5 | 344.0 | 352.0 | 396.53 Thousand |
| 22 Sep, 2023 | 346.0 | 350.0 | 344.0 | 344.0 | 181.08 Thousand |
| 21 Sep, 2023 | 344.5 | 346.5 | 341.0 | 346.5 | 167.86 Thousand |
| 20 Sep, 2023 | 346.5 | 346.5 | 343.0 | 344.5 | 85.91 Thousand |
| 19 Sep, 2023 | 349.5 | 349.5 | 345.0 | 345.5 | 155.97 Thousand |
| 18 Sep, 2023 | 350.5 | 350.5 | 347.0 | 348.0 | 150.68 Thousand |
| 15 Sep, 2023 | 345.0 | 350.5 | 341.5 | 350.5 | 259.07 Thousand |
6470
6482
6485
6461
6462
6465