Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 343.5 | 343.5 | 341.0 | 343.0 | 137.46 Thousand |
| 13 Sep, 2023 | 343.0 | 343.5 | 341.0 | 341.0 | 79.3 Thousand |
| 12 Sep, 2023 | 344.0 | 344.0 | 338.5 | 339.5 | 226.02 Thousand |
| 11 Sep, 2023 | 348.5 | 348.5 | 341.5 | 341.5 | 237.92 Thousand |
| 08 Sep, 2023 | 346.5 | 349.0 | 345.5 | 346.5 | 292.11 Thousand |
| 07 Sep, 2023 | 351.0 | 351.5 | 349.0 | 349.5 | 206.19 Thousand |
| 06 Sep, 2023 | 351.5 | 352.0 | 347.5 | 351.0 | 330.44 Thousand |
| 05 Sep, 2023 | 348.0 | 350.5 | 346.5 | 350.0 | 354.24 Thousand |
| 04 Sep, 2023 | 345.5 | 351.0 | 345.5 | 346.5 | 293.43 Thousand |
| 01 Sep, 2023 | 350.0 | 354.5 | 347.0 | 348.0 | 582.91 Thousand |
6470
6482
6485
6461
6462
6465