Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 347.0 | 353.0 | 347.0 | 347.0 | 561.76 Thousand |
| 16 Aug, 2023 | 348.0 | 355.0 | 343.0 | 350.0 | 704.51 Thousand |
| 15 Aug, 2023 | 360.0 | 361.0 | 348.5 | 350.5 | 1.27 Million |
| 14 Aug, 2023 | 366.0 | 372.0 | 358.0 | 360.5 | 1.21 Million |
| 11 Aug, 2023 | 353.0 | 369.5 | 336.0 | 368.5 | 3.42 Million |
| 10 Aug, 2023 | 430.0 | 432.0 | 416.5 | 427.0 | 1.75 Million |
| 09 Aug, 2023 | 418.0 | 428.5 | 417.5 | 425.0 | 1.34 Million |
| 08 Aug, 2023 | 409.0 | 418.0 | 408.5 | 414.5 | 803.52 Thousand |
| 07 Aug, 2023 | 395.5 | 410.0 | 394.0 | 407.0 | 926.88 Thousand |
| 04 Aug, 2023 | 410.0 | 410.0 | 393.5 | 395.5 | 1.46 Million |
6470
6482
6485
6461
6462
6465