Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 400.5 | 411.0 | 400.5 | 406.5 | 485.35 Thousand |
| 18 Jul, 2023 | 397.0 | 405.0 | 395.5 | 402.0 | 634.7 Thousand |
| 17 Jul, 2023 | 409.0 | 409.0 | 397.5 | 398.5 | 823 Thousand |
| 14 Jul, 2023 | 402.0 | 409.5 | 399.0 | 409.0 | 780.79 Thousand |
| 13 Jul, 2023 | 412.0 | 413.0 | 394.5 | 396.5 | 1.46 Million |
| 12 Jul, 2023 | 407.0 | 412.0 | 405.5 | 410.0 | 1.29 Million |
| 11 Jul, 2023 | 402.0 | 407.0 | 398.5 | 404.5 | 967.47 Thousand |
| 10 Jul, 2023 | 393.5 | 399.5 | 393.5 | 398.5 | 514.57 Thousand |
| 07 Jul, 2023 | 394.0 | 396.0 | 390.0 | 393.5 | 535.68 Thousand |
| 06 Jul, 2023 | 390.0 | 400.0 | 388.5 | 396.0 | 1.15 Million |
6470
6482
6485
6461
6462
6465