Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 357.5 | 363.0 | 354.0 | 361.0 | 748.32 Thousand |
| 16 Jun, 2023 | 350.0 | 357.0 | 348.0 | 357.0 | 1.04 Million |
| 15 Jun, 2023 | 348.0 | 352.0 | 340.0 | 345.0 | 1.58 Million |
| 14 Jun, 2023 | 357.5 | 357.5 | 348.0 | 348.5 | 1.33 Million |
| 13 Jun, 2023 | 358.5 | 360.5 | 350.0 | 354.0 | 1.12 Million |
| 12 Jun, 2023 | 358.5 | 363.5 | 357.0 | 359.5 | 579.5 Thousand |
| 09 Jun, 2023 | 355.0 | 362.0 | 355.0 | 360.5 | 462.63 Thousand |
| 08 Jun, 2023 | 357.0 | 357.5 | 352.0 | 353.0 | 603.85 Thousand |
| 07 Jun, 2023 | 357.0 | 360.5 | 357.0 | 357.0 | 397.7 Thousand |
| 06 Jun, 2023 | 363.0 | 363.0 | 356.0 | 360.0 | 858.71 Thousand |
6470
6482
6485
6461
6462
6465