Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 389.0 | 393.0 | 387.0 | 390.0 | 1.02 Million |
| 04 Jul, 2023 | 378.5 | 394.0 | 377.5 | 392.5 | 1.84 Million |
| 03 Jul, 2023 | 379.0 | 383.0 | 376.0 | 378.5 | 762.93 Thousand |
| 30 Jun, 2023 | 384.5 | 384.5 | 376.0 | 378.0 | 694.76 Thousand |
| 29 Jun, 2023 | 379.5 | 391.5 | 375.0 | 375.0 | 2.03 Million |
| 28 Jun, 2023 | 375.5 | 378.0 | 366.5 | 373.0 | 1.24 Million |
| 27 Jun, 2023 | 364.0 | 384.0 | 362.0 | 377.0 | 2.72 Million |
| 26 Jun, 2023 | 359.5 | 365.5 | 357.0 | 361.5 | 915.52 Thousand |
| 21 Jun, 2023 | 357.0 | 359.5 | 350.0 | 359.5 | 582.75 Thousand |
| 20 Jun, 2023 | 364.0 | 364.0 | 354.5 | 354.5 | 551.91 Thousand |
6470
6482
6485
6461
6462
6465