Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 361.0 | 368.0 | 358.5 | 363.0 | 1.28 Million |
| 02 Jun, 2023 | 352.0 | 364.0 | 352.0 | 360.0 | 1.13 Million |
| 01 Jun, 2023 | 355.0 | 359.0 | 351.5 | 352.0 | 555.15 Thousand |
| 31 May, 2023 | 350.0 | 355.0 | 348.0 | 353.0 | 793.78 Thousand |
| 30 May, 2023 | 357.5 | 360.5 | 351.5 | 352.0 | 701.25 Thousand |
| 29 May, 2023 | 362.5 | 365.5 | 357.0 | 357.0 | 754.82 Thousand |
| 26 May, 2023 | 361.5 | 365.5 | 358.0 | 362.0 | 1.03 Million |
| 25 May, 2023 | 357.0 | 366.5 | 346.0 | 365.5 | 1.68 Million |
| 24 May, 2023 | 364.0 | 364.5 | 356.0 | 357.0 | 1.06 Million |
| 23 May, 2023 | 368.0 | 368.0 | 363.5 | 364.0 | 693.13 Thousand |
6470
6482
6485
6461
6462
6465