Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 420.0 | 434.5 | 420.0 | 434.5 | 840.85 Thousand |
| 05 May, 2023 | 417.5 | 421.0 | 415.5 | 418.0 | 448.02 Thousand |
| 04 May, 2023 | 422.5 | 424.5 | 417.5 | 417.5 | 641.19 Thousand |
| 03 May, 2023 | 412.0 | 425.0 | 408.0 | 418.5 | 926.88 Thousand |
| 02 May, 2023 | 408.0 | 417.0 | 405.0 | 413.0 | 698 Thousand |
| 28 Apr, 2023 | 405.0 | 409.5 | 402.0 | 404.0 | 499.96 Thousand |
| 27 Apr, 2023 | 391.5 | 403.0 | 386.0 | 399.5 | 495.09 Thousand |
| 26 Apr, 2023 | 388.5 | 394.5 | 383.0 | 390.5 | 438.28 Thousand |
| 25 Apr, 2023 | 395.0 | 398.0 | 385.0 | 388.5 | 535.68 Thousand |
| 24 Apr, 2023 | 396.0 | 398.0 | 388.5 | 393.0 | 486.98 Thousand |
6470
6482
6485
6461
6462
6465