Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 405.5 | 411.5 | 393.0 | 396.0 | 1.24 Million |
| 20 Apr, 2023 | 412.0 | 414.0 | 401.0 | 405.5 | 977.21 Thousand |
| 19 Apr, 2023 | 399.0 | 413.0 | 399.0 | 411.0 | 964.22 Thousand |
| 18 Apr, 2023 | 399.5 | 402.0 | 395.5 | 399.5 | 538.92 Thousand |
| 17 Apr, 2023 | 400.0 | 400.0 | 394.0 | 397.0 | 438.28 Thousand |
| 14 Apr, 2023 | 391.5 | 401.5 | 388.5 | 393.0 | 1.06 Million |
| 13 Apr, 2023 | 385.0 | 387.5 | 380.0 | 386.5 | 389.58 Thousand |
| 12 Apr, 2023 | 371.0 | 387.0 | 370.5 | 385.0 | 1.1 Million |
| 11 Apr, 2023 | 369.0 | 372.0 | 365.5 | 371.5 | 420.42 Thousand |
| 10 Apr, 2023 | 368.0 | 369.5 | 367.5 | 368.0 | 167.19 Thousand |
6470
6482
6485
6461
6462
6465