Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 366.0 | 368.5 | 365.5 | 368.0 | 282.44 Thousand |
| 06 Apr, 2023 | 364.5 | 365.5 | 363.0 | 365.0 | 227.25 Thousand |
| 31 Mar, 2023 | 358.0 | 366.5 | 358.0 | 363.0 | 363.61 Thousand |
| 30 Mar, 2023 | 360.0 | 361.5 | 358.0 | 360.0 | 392.83 Thousand |
| 29 Mar, 2023 | 358.0 | 364.0 | 356.0 | 359.0 | 746.7 Thousand |
| 28 Mar, 2023 | 374.0 | 374.0 | 359.5 | 359.5 | 1.52 Million |
| 27 Mar, 2023 | 372.5 | 376.5 | 370.0 | 373.5 | 428.54 Thousand |
| 24 Mar, 2023 | 366.0 | 371.5 | 365.0 | 368.5 | 431.79 Thousand |
| 23 Mar, 2023 | 364.5 | 372.0 | 364.5 | 366.0 | 473.99 Thousand |
| 22 Mar, 2023 | 363.5 | 369.5 | 357.5 | 367.5 | 819.75 Thousand |
6470
6482
6485
6461
6462
6465