Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 352.5 | 361.0 | 350.0 | 351.0 | 887.93 Thousand |
| 06 Mar, 2023 | 350.0 | 354.0 | 344.5 | 352.0 | 665.54 Thousand |
| 03 Mar, 2023 | 353.0 | 358.5 | 346.5 | 347.5 | 996.69 Thousand |
| 02 Mar, 2023 | 367.0 | 367.5 | 353.0 | 355.0 | 1.62 Million |
| 01 Mar, 2023 | 339.0 | 367.0 | 338.0 | 363.0 | 2.78 Million |
| 24 Feb, 2023 | 353.0 | 353.5 | 330.0 | 335.0 | 2.23 Million |
| 23 Feb, 2023 | 328.5 | 330.5 | 326.0 | 329.5 | 311.66 Thousand |
| 22 Feb, 2023 | 331.0 | 331.0 | 325.5 | 326.5 | 503.21 Thousand |
| 21 Feb, 2023 | 333.0 | 333.5 | 330.0 | 331.0 | 264.59 Thousand |
| 20 Feb, 2023 | 328.0 | 333.0 | 328.0 | 331.0 | 683.39 Thousand |
6470
6482
6485
6461
6462
6465