Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 353.0 | 357.0 | 353.0 | 357.0 | 672.03 Thousand |
| 20 Mar, 2023 | 350.5 | 353.0 | 348.0 | 350.5 | 730.47 Thousand |
| 17 Mar, 2023 | 354.0 | 360.5 | 350.0 | 350.0 | 2.37 Million |
| 16 Mar, 2023 | 360.0 | 361.0 | 352.0 | 355.5 | 1.16 Million |
| 15 Mar, 2023 | 367.5 | 374.0 | 360.0 | 362.0 | 1.24 Million |
| 14 Mar, 2023 | 358.5 | 380.0 | 358.0 | 365.0 | 2.35 Million |
| 13 Mar, 2023 | 351.5 | 361.5 | 349.0 | 361.0 | 1.05 Million |
| 10 Mar, 2023 | 355.0 | 357.0 | 352.5 | 355.5 | 639.57 Thousand |
| 09 Mar, 2023 | 351.0 | 357.0 | 349.0 | 355.5 | 889.55 Thousand |
| 08 Mar, 2023 | 351.0 | 353.0 | 348.0 | 351.0 | 495.09 Thousand |
6470
6482
6485
6461
6462
6465