Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 326.0 | 328.0 | 321.5 | 328.0 | 435.03 Thousand |
| 16 Feb, 2023 | 322.5 | 328.0 | 322.5 | 326.0 | 418.8 Thousand |
| 15 Feb, 2023 | 321.0 | 322.5 | 319.5 | 322.5 | 196.41 Thousand |
| 14 Feb, 2023 | 324.0 | 324.0 | 320.0 | 321.0 | 358.74 Thousand |
| 13 Feb, 2023 | 324.0 | 327.5 | 321.0 | 324.0 | 576.26 Thousand |
| 10 Feb, 2023 | 328.0 | 329.0 | 323.0 | 323.5 | 350.62 Thousand |
| 09 Feb, 2023 | 329.0 | 331.5 | 325.5 | 328.0 | 482.11 Thousand |
| 08 Feb, 2023 | 328.0 | 332.0 | 322.5 | 329.0 | 865.2 Thousand |
| 07 Feb, 2023 | 315.0 | 322.5 | 315.0 | 322.5 | 819.75 Thousand |
| 06 Feb, 2023 | 310.5 | 319.5 | 310.5 | 314.0 | 1.03 Million |
6470
6482
6485
6461
6462
6465