Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 306.0 | 308.0 | 305.5 | 307.5 | 217.51 Thousand |
| 09 Jan, 2023 | 305.5 | 308.0 | 305.0 | 308.0 | 410.68 Thousand |
| 06 Jan, 2023 | 305.0 | 306.0 | 303.5 | 305.5 | 261.34 Thousand |
| 05 Jan, 2023 | 307.5 | 310.0 | 305.5 | 305.5 | 829.49 Thousand |
| 04 Jan, 2023 | 301.0 | 306.5 | 301.0 | 305.0 | 1.09 Million |
| 03 Jan, 2023 | 296.0 | 301.5 | 294.5 | 301.0 | 535.68 Thousand |
| 30 Dec, 2022 | 298.0 | 299.5 | 294.5 | 295.5 | 436.66 Thousand |
| 29 Dec, 2022 | 304.0 | 306.0 | 295.5 | 296.5 | 988.57 Thousand |
| 28 Dec, 2022 | 289.5 | 308.0 | 289.0 | 299.0 | 1.93 Million |
| 27 Dec, 2022 | 288.5 | 294.5 | 288.0 | 291.5 | 926.88 Thousand |
6470
6482
6485
6461
6462
6465