Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 292.5 | 295.0 | 289.5 | 292.5 | 394.45 Thousand |
| 09 Dec, 2022 | 293.0 | 297.5 | 292.0 | 295.5 | 288.94 Thousand |
| 08 Dec, 2022 | 289.0 | 295.0 | 287.0 | 295.0 | 392.83 Thousand |
| 07 Dec, 2022 | 295.0 | 297.5 | 288.5 | 288.5 | 659.04 Thousand |
| 06 Dec, 2022 | 296.0 | 300.5 | 295.0 | 295.0 | 490.22 Thousand |
| 05 Dec, 2022 | 300.0 | 303.5 | 295.5 | 299.5 | 581.13 Thousand |
| 02 Dec, 2022 | 299.0 | 304.0 | 298.0 | 300.0 | 1.39 Million |
| 01 Dec, 2022 | 300.0 | 301.5 | 296.5 | 297.0 | 347.38 Thousand |
| 30 Nov, 2022 | 294.0 | 299.5 | 291.0 | 299.5 | 840.85 Thousand |
| 29 Nov, 2022 | 297.5 | 297.5 | 292.0 | 294.0 | 871.69 Thousand |
6470
6482
6485
6461
6462
6465