Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 284.0 | 292.0 | 284.0 | 288.0 | 655.8 Thousand |
| 23 Dec, 2022 | 288.5 | 288.5 | 282.5 | 283.5 | 384.71 Thousand |
| 22 Dec, 2022 | 285.5 | 288.0 | 281.0 | 288.0 | 522.69 Thousand |
| 21 Dec, 2022 | 286.0 | 290.0 | 284.5 | 284.5 | 225.63 Thousand |
| 20 Dec, 2022 | 287.0 | 291.5 | 282.0 | 286.0 | 586 Thousand |
| 19 Dec, 2022 | 284.5 | 286.0 | 282.0 | 284.5 | 287.31 Thousand |
| 16 Dec, 2022 | 286.0 | 287.0 | 283.5 | 284.5 | 422.05 Thousand |
| 15 Dec, 2022 | 289.0 | 290.5 | 286.0 | 287.0 | 431.79 Thousand |
| 14 Dec, 2022 | 293.0 | 293.0 | 287.5 | 289.5 | 538.92 Thousand |
| 13 Dec, 2022 | 292.5 | 294.5 | 288.5 | 288.5 | 379.84 Thousand |
6470
6482
6485
6461
6462
6465