Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 307.0 | 312.0 | 307.0 | 311.5 | 621.71 Thousand |
| 02 Feb, 2023 | 304.5 | 310.5 | 304.5 | 307.0 | 701.25 Thousand |
| 01 Feb, 2023 | 307.0 | 309.5 | 303.5 | 304.0 | 482.11 Thousand |
| 31 Jan, 2023 | 308.0 | 308.0 | 302.5 | 307.5 | 860.33 Thousand |
| 30 Jan, 2023 | 306.0 | 313.0 | 304.5 | 308.0 | 996.69 Thousand |
| 17 Jan, 2023 | 295.5 | 305.0 | 295.5 | 303.5 | 563.27 Thousand |
| 16 Jan, 2023 | 299.0 | 301.0 | 296.0 | 296.5 | 550.29 Thousand |
| 13 Jan, 2023 | 301.0 | 302.0 | 298.0 | 298.5 | 331.14 Thousand |
| 12 Jan, 2023 | 305.5 | 306.0 | 298.5 | 299.5 | 592.49 Thousand |
| 11 Jan, 2023 | 307.5 | 308.0 | 303.0 | 305.5 | 422.05 Thousand |
6470
6482
6485
6461
6462
6465